Allegiant Travel - Lagerpris

Lagerpris
54.81
Daglig Endre
0.48 0.88%
Månedlig
8.84%
Årlig
-55.93%
Q2 Forventning
51.97
Pris Chg Dag År Dato
American Airlines 11.38 -0.08 -0.65% -30.27% 2024-06-18
Air Canada 17.02 -0.20 -1.16% -26.86% 2024-06-18
AerCap 91.22 0.39 0.43% 49.61% 2024-06-18
Air Lease 45.92 0.60 1.32% 12.11% 2024-06-18
Allegiant Travel 54.81 0.48 0.88% -55.93% 2024-06-18
Alaska Air 41.19 0.07 0.16% -16.80% 2024-06-18
Chorus Aviation 2.14 0.02 0.94% -27.70% 2024-06-18
C.H. Robinson Worldwide 86.42 0.65 0.75% -6.73% 2024-06-18
Canadian National Railway 164.87 -0.84 -0.51% 5.46% 2024-06-18
Canadian Pacific Railway 106.76 -0.49 -0.46% 4.00% 2024-06-18
CSX 32.67 0.05 0.15% -0.73% 2024-06-18
Delta Air Lines 49.41 -0.30 -0.60% 16.31% 2024-06-18
Exchange Income 43.69 -0.19 -0.43% -17.32% 2024-06-18
Expeditors International Of Washington 124.37 0.66 0.53% 7.41% 2024-06-18
FedEx 250.40 0.07 0.03% 8.09% 2024-06-18
General Dynamics 294.91 0.98 0.33% 36.85% 2024-06-18
HUB 42.58 -0.02 -0.05% -45.45% 2024-06-18
J. B. Hunt 157.77 -0.25 -0.16% -9.30% 2024-06-18
JetBlue Airways 5.59 0.03 0.52% -31.09% 2024-06-18
Knight Transportation 47.38 0.40 0.85% -11.22% 2024-06-18
Lockheed Martin 458.99 0.31 0.07% 0.13% 2024-06-18
Southwest Airlines 28.48 -0.26 -0.90% -17.39% 2024-06-18
Northrop Grumman 432.21 2.00 0.46% -4.87% 2024-06-18
Norfolk Southern 221.51 0.51 0.23% 0.50% 2024-06-18
Ryanair 118.41 0.94 0.80% 11.71% 2024-06-17
SkyWest 78.98 0 0% 100.61% 2024-06-18
United Airlines Holdings 50.02 -0.33 -0.65% -5.09% 2024-06-18
Union Pacific 222.18 0.77 0.35% 10.33% 2024-06-18
United Parcel Service 135.65 -0.20 -0.15% -23.48% 2024-06-18
Werner 36.20 0.15 0.42% -16.74% 2024-06-18
XPO Logistics 104.48 -0.47 -0.44% 103.30% 2024-06-18

Pris Dag År Dato
USND 17845 -11.97 -0.07% 30.57% 2024-06-18
US2000 2027 5.09 0.25% 8.59% 2024-06-18